일자	종가	등락	등락률(%)	거래량
08/14	4,750	120	2.59%	38,295
08/13	4,630	150	-3.14%	59,283
08/12	4,780	145	-2.94%	60,415
08/09	4,925	50	-1.01%	93,503
08/08	4,975	475	10.56%	313,698
08/07	4,500	290	6.89%	62,071
08/06	4,210	190	4.73%	36,862
08/05	4,020	650	-13.92%	88,809
08/02	4,670	75	1.63%	58,758
08/01	4,595	30	0.66%	27,259