일자	종가	등락	등락률(%)	거래량
08/30	21,840	10	-0.05%	0
08/29	21,850	55	-0.25%	0
08/28	21,905	55	0.25%	256
08/27	21,850	195	-0.88%	212
08/26	22,045	85	0.39%	10
08/23	21,960	45	-0.20%	11
08/22	22,005	15	-0.07%	2
08/21	22,020	55	0.25%	10
08/20	21,965	40	-0.18%	100
08/19	22,005	25	0.11%	0