일자	종가	등락	등락률(%)	거래량
04/30	350	2	0.57%	186,917
04/29	348	1	0.29%	75,141
04/28	347	1	-0.29%	107,198
04/25	348	2	-0.57%	60,178
04/24	350	0	0.00%	148,090
04/23	350	2	0.57%	187,548
04/22	348	3	-0.85%	140,085
04/21	351	2	-0.57%	125,596
04/18	353	3	0.86%	202,709
04/17	350	1	-0.28%	307,644