일자	종가	등락	등락률(%)	거래량
04/30	61,500	800	-1.28%	8,470
04/29	62,300	600	0.97%	12,743
04/28	61,700	600	-0.96%	6,126
04/25	62,300	300	0.48%	12,561
04/24	62,000	900	1.47%	16,742
04/23	61,100	1600	2.69%	17,751
04/22	59,500	1100	1.88%	12,562
04/21	58,400	500	0.86%	4,999
04/18	57,900	100	0.17%	7,229
04/17	57,800	100	-0.17%	2,912