일자	종가	등락	등락률(%)	거래량
04/30	113,800	400	-0.35%	264,914
04/29	114,200	1200	1.06%	456,474
04/28	113,000	2000	-1.74%	325,306
04/25	115,000	900	-0.78%	264,529
04/24	115,900	300	-0.26%	211,908
04/23	116,200	600	0.52%	260,094
04/22	115,600	100	0.09%	252,967
04/21	115,500	100	0.09%	186,945
04/18	115,400	700	0.61%	265,021
04/17	114,700	1200	1.06%	275,276