일자	종가	등락	등락률(%)	거래량
04/30	140,700	3000	-2.09%	136,507
04/29	143,700	4700	3.38%	122,592
04/28	139,000	4200	-2.93%	145,730
04/25	143,200	2200	1.56%	154,187
04/24	141,000	800	-0.56%	236,593
04/23	141,800	1800	1.29%	146,994
04/22	140,000	4300	-2.98%	357,766
04/21	144,300	9300	-6.05%	256,726
04/18	153,600	3800	2.54%	246,062
04/17	149,800	200	-0.13%	112,189