일자	종가	등락	등락률(%)	거래량
04/30	282,000	1000	0.36%	9,819
04/29	281,000	3000	1.08%	11,112
04/28	278,000	0	0.00%	7,226
04/25	278,000	500	0.18%	4,892
04/24	277,500	2000	-0.72%	5,082
04/23	279,500	1500	0.54%	5,926
04/22	278,000	1000	0.36%	6,041
04/21	277,000	0	0.00%	6,068
04/18	277,000	5500	2.03%	14,645
04/17	271,500	3500	1.31%	8,489