일자	종가	등락	등락률(%)	거래량
04/30	14,000	50	0.36%	2,808
04/29	13,950	220	1.60%	1,839
04/28	13,730	20	0.15%	12,994
04/25	13,710	330	2.47%	3,014
04/24	13,380	60	-0.45%	1,135
04/23	13,440	90	0.67%	2,412
04/22	13,350	160	-1.18%	5,190
04/21	13,510	40	-0.30%	27,548
04/18	13,550	520	3.99%	45,544
04/17	13,030	490	3.91%	19,082