일자	종가	등락	등락률(%)	거래량
04/30	46,350	50	-0.11%	5,118
04/29	46,400	200	0.43%	1,611
04/28	46,200	550	1.20%	5,352
04/25	45,650	200	-0.44%	3,404
04/24	45,850	100	0.22%	4,999
04/23	45,750	350	0.77%	3,199
04/22	45,400	50	-0.11%	4,747
04/21	45,450	50	-0.11%	2,942
04/18	45,500	950	2.13%	5,855
04/17	44,550	400	0.91%	4,249