일자	종가	등락	등락률(%)	거래량
04/29	2,135	0	0.00%	201,880
04/28	2,135	30	-1.39%	236,257
04/25	2,165	10	0.46%	199,394
04/24	2,155	5	-0.23%	246,904
04/23	2,160	25	1.17%	273,977
04/22	2,135	15	0.71%	241,475
04/21	2,120	15	-0.70%	195,948
04/18	2,135	25	1.18%	183,094
04/17	2,110	0	0.00%	185,635
04/16	2,110	0	0.00%	253,047