일자	종가	등락	등락률(%)	거래량
04/30	14,600	200	-1.35%	1,935
04/29	14,800	250	-1.66%	3,385
04/28	15,050	30	0.20%	1,005
04/25	15,020	170	1.14%	3,776
04/24	14,850	90	-0.60%	1,580
04/23	14,940	140	0.95%	4,610
04/22	14,800	750	5.34%	17,540
04/21	14,050	430	-2.97%	4,262
04/18	14,480	10	0.07%	1,493
04/17	14,470	70	0.49%	984