일자	종가	등락	등락률(%)	거래량
04/30	6,530	50	-0.76%	13,344
04/29	6,580	70	1.08%	14,105
04/28	6,510	60	-0.91%	13,209
04/25	6,570	10	0.15%	10,054
04/24	6,560	40	-0.61%	14,189
04/23	6,600	0	0.00%	17,908
04/22	6,600	90	1.38%	44,736
04/21	6,510	40	0.62%	12,492
04/18	6,470	60	0.94%	14,786
04/17	6,410	50	-0.77%	19,419