일자	종가	등락	등락률(%)	거래량
04/30	3,685	70	1.94%	156,951
04/29	3,615	25	0.70%	124,140
04/28	3,590	40	-1.10%	73,804
04/25	3,630	70	1.97%	95,213
04/24	3,560	70	2.01%	68,392
04/23	3,490	0	0.00%	100,252
04/22	3,490	70	-1.97%	114,218
04/21	3,560	60	-1.66%	116,907
04/18	3,620	5	0.14%	178,216
04/17	3,615	25	0.70%	133,064