일자	종가	등락	등락률(%)	거래량
04/30	1,204	30	-2.43%	382,000
04/29	1,234	6	-0.48%	202,273
04/28	1,240	9	-0.72%	231,035
04/25	1,249	0	0.00%	230,036
04/24	1,249	6	0.48%	55,758
04/23	1,243	23	-1.82%	179,680
04/22	1,266	11	-0.86%	254,404
04/21	1,277	29	2.32%	241,639
04/18	1,248	36	2.97%	336,823
04/17	1,212	29	-2.34%	330,017