일자	종가	등락	등락률(%)	거래량
04/30	8,010	100	1.26%	26,118
04/29	7,910	20	0.25%	4,475
04/28	7,890	100	-1.25%	8,271
04/25	7,990	10	-0.12%	7,787
04/24	8,000	0	0.00%	18,589
04/23	8,000	40	0.50%	5,443
04/22	7,960	90	-1.12%	9,879
04/21	8,050	150	1.90%	22,986
04/18	7,900	0	0.00%	9,087
04/17	7,900	60	0.77%	18,084