일자	종가	등락	등락률(%)	거래량
04/30	2,390	5	-0.21%	255
04/29	2,395	5	0.21%	426
04/28	2,390	5	0.21%	41
04/25	2,385	5	0.21%	133
04/24	2,380	5	-0.21%	139
04/23	2,385	0	0.00%	28
04/22	2,385	5	-0.21%	136
04/21	2,390	0	0.00%	103
04/18	2,390	5	-0.21%	31
04/17	2,395	85	3.68%	511