일자	종가	등락	등락률(%)	거래량
05/19	4,765	30	-0.63%	46,896
05/16	4,795	100	-2.04%	96,175
05/15	4,895	155	3.27%	803,083
05/14	4,740	100	2.16%	41,649
05/13	4,640	0	0.00%	36,877
05/12	4,640	40	0.87%	61,049
05/09	4,600	40	0.88%	39,951
05/08	4,560	80	-1.72%	81,385
05/07	4,640	30	0.65%	90,616
05/02	4,610	260	-5.34%	161,390