일자	종가	등락	등락률(%)	거래량
04/30	5,910	200	-3.27%	10,658
04/29	6,110	90	1.50%	17,080
04/28	6,020	90	1.52%	11,356
04/25	5,930	110	1.89%	16,186
04/24	5,820	50	-0.85%	4,366
04/23	5,870	60	-1.01%	9,619
04/22	5,930	170	-2.79%	7,533
04/21	6,100	150	2.52%	6,757
04/18	5,950	150	2.59%	7,982
04/17	5,800	110	1.93%	11,851