일자	종가	등락	등락률(%)	거래량
04/30	39,750	550	-1.36%	4,846
04/29	40,300	200	0.50%	9,758
04/28	40,100	150	-0.37%	7,329
04/25	40,250	850	2.16%	5,904
04/24	39,400	400	1.03%	2,575
04/23	39,000	300	-0.76%	1,692
04/22	39,300	1950	5.22%	7,017
04/21	37,350	150	-0.40%	1,782
04/18	37,500	900	2.46%	8,556
04/17	36,600	450	1.24%	1,131