일자	종가	등락	등락률(%)	거래량
04/30	3,830	15	-0.39%	3,007
04/29	3,845	5	-0.13%	8,328
04/28	3,850	5	0.13%	7,568
04/25	3,845	20	0.52%	10,760
04/24	3,825	45	1.19%	23,134
04/23	3,780	5	0.13%	23,223
04/22	3,775	0	0.00%	6,407
04/21	3,775	0	0.00%	7,044
04/18	3,775	0	0.00%	8,516
04/17	3,775	0	0.00%	10,182