일자	종가	등락	등락률(%)	거래량
04/30	66,000	400	-0.60%	2,790
04/29	66,400	1300	2.00%	1,937
04/28	65,100	1000	1.56%	2,394
04/25	64,100	200	0.31%	1,688
04/24	63,900	700	1.11%	1,354
04/23	63,200	900	1.44%	575
04/22	62,300	500	0.81%	1,181
04/21	61,800	0	0.00%	2,232
04/18	61,800	200	-0.32%	1,233
04/17	62,000	200	0.32%	954