일자	종가	등락	등락률(%)	거래량
04/30	15,500	460	-2.88%	104,653
04/29	15,960	240	-1.48%	132,239
04/28	16,200	240	1.50%	150,743
04/25	15,960	310	1.98%	167,008
04/24	15,650	150	0.97%	159,775
04/23	15,500	1180	8.24%	235,435
04/22	14,320	330	-2.25%	127,218
04/21	14,650	70	-0.48%	76,212
04/18	14,720	100	0.68%	55,027
04/17	14,620	140	0.97%	71,361