일자	종가	등락	등락률(%)	거래량
04/30	6,190	190	3.17%	93,882
04/29	6,000	60	1.01%	48,297
04/28	5,940	10	-0.17%	90,501
04/25	5,950	150	2.59%	1,211,511
04/24	5,800	50	-0.85%	21,983
04/23	5,850	30	0.52%	24,410
04/22	5,820	150	-2.51%	184,582
04/21	5,970	190	3.29%	82,195
04/18	5,780	90	1.58%	13,130
04/17	5,690	60	-1.04%	43,662