일자	종가	등락	등락률(%)	거래량
04/30	10,070	130	-1.27%	5,684
04/29	10,200	40	0.39%	7,274
04/28	10,160	210	-2.03%	21,331
04/25	10,370	420	4.22%	18,531
04/24	9,950	140	-1.39%	8,619
04/23	10,090	140	1.41%	11,374
04/22	9,950	50	-0.50%	16,144
04/21	10,000	310	3.20%	46,367
04/18	9,690	310	-3.10%	93,824
04/17	10,000	70	0.70%	11,804