일자	종가	등락	등락률(%)	거래량
04/30	5,570	90	-1.59%	29,234
04/29	5,660	10	0.18%	36,934
04/28	5,650	130	-2.25%	61,639
04/25	5,780	80	1.40%	26,715
04/24	5,700	0	0.00%	18,228
04/23	5,700	110	1.97%	57,837
04/22	5,590	70	-1.24%	89,695
04/21	5,660	100	1.80%	2,236,299
04/18	5,560	90	-1.59%	8,432
04/17	5,650	330	6.20%	26,210