일자	종가	등락	등락률(%)	거래량
04/30	11,200	120	-1.06%	226,051
04/29	11,320	90	0.80%	266,837
04/28	11,230	270	-2.35%	456,077
04/25	11,500	790	-6.43%	682,765
04/24	12,290	490	4.15%	7,550,679
04/23	11,800	830	7.57%	3,167,512
04/22	10,970	170	1.57%	2,698,474
04/21	10,800	300	-2.70%	2,488,071
04/18	11,100	2470	28.62%	11,253,450
04/17	8,630	840	10.78%	791,547