일자	종가	등락	등락률(%)	거래량
04/30	4,860	160	3.40%	1,467,092
04/29	4,700	145	3.18%	719,771
04/28	4,555	15	0.33%	386,325
04/25	4,540	105	2.37%	650,977
04/24	4,435	15	0.34%	387,066
04/23	4,420	95	2.20%	565,797
04/22	4,325	75	1.76%	323,802
04/21	4,250	90	2.16%	269,258
04/18	4,160	45	1.09%	83,705
04/17	4,115	0	0.00%	92,330