일자	종가	등락	등락률(%)	거래량
04/29	7,250	150	2.11%	77,120
04/28	7,100	170	-2.34%	112,719
04/25	7,270	40	-0.55%	106,305
04/24	7,310	40	-0.54%	104,524
04/23	7,350	40	-0.54%	164,464
04/22	7,390	140	1.93%	320,921
04/21	7,250	10	0.14%	214,762
04/18	7,240	0	0.00%	131,757
04/17	7,240	180	-2.43%	1,258,543
04/16	7,420	60	0.82%	285,333