일자	종가	등락	등락률(%)	거래량
04/30	400,500	4000	-0.99%	1,715
04/29	404,500	6000	1.51%	2,168
04/28	398,500	3000	-0.75%	1,517
04/25	401,500	2500	0.63%	1,633
04/24	399,000	2000	-0.50%	892
04/23	401,000	1000	-0.25%	1,757
04/22	402,000	2000	-0.50%	1,628
04/21	404,000	500	-0.12%	708
04/18	404,500	2000	0.50%	1,820
04/17	402,500	1500	-0.37%	2,073