일자	종가	등락	등락률(%)	거래량
04/30	2,345	15	0.64%	4,414
04/29	2,330	5	-0.21%	13,577
04/28	2,335	5	0.21%	12,945
04/25	2,330	55	2.42%	19,389
04/24	2,275	15	-0.66%	24,574
04/23	2,290	20	-0.87%	9,327
04/22	2,310	40	1.76%	9,903
04/21	2,270	95	-4.02%	12,970
04/18	2,365	160	7.26%	61,853
04/17	2,205	55	2.56%	24,657