일자	종가	등락	등락률(%)	거래량
04/30	12,630	400	-3.07%	4,737
04/29	13,030	790	6.45%	7,788
04/28	12,240	100	0.82%	4,833
04/25	12,140	80	0.66%	8,087
04/24	12,060	30	0.25%	2,839
04/23	12,030	10	-0.08%	3,982
04/22	12,040	210	1.78%	7,983
04/21	11,830	20	0.17%	1,619
04/18	11,810	30	0.25%	2,600
04/17	11,780	120	1.03%	2,558