일자	종가	등락	등락률(%)	거래량
04/30	896	13	-1.43%	316,685
04/29	909	16	1.79%	275,114
04/28	893	8	-0.89%	236,214
04/25	901	11	1.24%	254,552
04/24	890	13	-1.44%	309,890
04/23	903	26	2.96%	642,645
04/22	877	0	0.00%	223,662
04/21	877	12	1.39%	304,354
04/18	865	0	0.00%	208,719
04/17	865	34	4.09%	245,384