일자	종가	등락	등락률(%)	거래량
04/30	3,385	20	0.59%	4,201
04/29	3,365	20	0.60%	10,014
04/28	3,345	5	-0.15%	3,659
04/25	3,350	15	0.45%	15,776
04/24	3,335	5	0.15%	7,530
04/23	3,330	70	-2.06%	6,054
04/22	3,400	20	-0.58%	3,362
04/21	3,420	25	-0.73%	1,516
04/18	3,445	20	0.58%	3,078
04/17	3,425	5	-0.15%	2,082