일자	종가	등락	등락률(%)	거래량
04/30	24,500	5650	29.97%	48,426
04/29	18,850	4350	30.00%	79,282
04/28	14,500	3340	29.93%	51,911
04/25	11,160	190	1.73%	2,966
04/24	10,970	60	-0.54%	2,129
04/23	11,030	50	-0.45%	3,092
04/22	11,080	290	-2.55%	3,346
04/21	11,370	250	-2.15%	1,272
04/18	11,620	80	-0.68%	1,726
04/17	11,700	400	3.54%	2,653