일자	종가	등락	등락률(%)	거래량
04/29	1,865	36	1.97%	327,040
04/28	1,829	91	-4.74%	645,868
04/25	1,920	244	14.56%	2,005,901
04/24	1,676	34	-1.99%	225,926
04/23	1,710	72	-4.04%	461,018
04/22	1,782	3	0.17%	539,001
04/21	1,779	174	10.84%	2,189,421
04/18	1,605	35	-2.13%	332,638
04/17	1,640	56	-3.30%	411,683
04/16	1,696	106	-5.88%	780,522