일자	종가	등락	등락률(%)	거래량
04/29	312	2	0.65%	66,725
04/28	310	3	0.98%	178,591
04/25	307	1	0.33%	71,657
04/24	306	0	0.00%	121,116
04/23	306	1	0.33%	161,352
04/22	305	2	-0.65%	185,873
04/21	307	2	-0.65%	167,386
04/18	309	4	-1.28%	150,198
04/17	313	1	0.32%	167,966
04/16	312	2	-0.64%	153,177