일자	종가	등락	등락률(%)	거래량
04/30	593	11	-1.82%	350,701
04/29	604	12	2.03%	334,991
04/28	592	28	-4.52%	494,075
04/25	620	21	3.51%	512,812
04/24	599	18	-2.92%	491,869
04/23	617	51	9.01%	2,856,014
04/22	566	14	-2.41%	312,776
04/21	580	2	-0.34%	481,543
04/18	582	7	1.22%	410,118
04/17	575	39	7.28%	1,102,079