일자	종가	등락	등락률(%)	거래량
04/30	6,210	60	-0.96%	88,407
04/29	6,270	260	-3.98%	163,549
04/28	6,530	430	-6.18%	138,324
04/25	6,960	210	3.11%	39,908
04/24	6,750	150	-2.17%	49,818
04/23	6,900	130	-1.85%	51,516
04/22	7,030	0	0.00%	38,813
04/21	7,030	30	-0.42%	56,918
04/18	7,060	140	2.02%	41,180
04/17	6,920	110	-1.56%	44,693