일자	종가	등락	등락률(%)	거래량
04/30	4,060	50	-1.22%	104,029
04/29	4,110	15	-0.36%	85,044
04/28	4,125	80	-1.90%	132,868
04/25	4,205	15	-0.36%	84,698
04/24	4,220	45	1.08%	231,894
04/23	4,175	80	1.95%	156,025
04/22	4,095	5	-0.12%	54,790
04/21	4,100	55	-1.32%	139,771
04/18	4,155	40	0.97%	202,814
04/17	4,115	10	0.24%	206,869