일자	종가	등락	등락률(%)	거래량
04/30	17,990	530	-2.86%	5,192
04/29	18,520	10	-0.05%	1,429
04/28	18,530	270	-1.44%	2,055
04/25	18,800	130	0.70%	1,158
04/24	18,670	240	-1.27%	1,348
04/23	18,910	210	-1.10%	2,853
04/22	19,120	150	-0.78%	2,615
04/21	19,270	530	-2.68%	4,765
04/18	19,800	400	-1.98%	9,149
04/17	20,200	200	-0.98%	18,902