일자	종가	등락	등락률(%)	거래량
05/19	22,550	400	-1.74%	1,786,296
05/16	22,950	800	3.61%	3,863,882
05/15	22,150	1350	6.49%	6,123,016
05/14	20,800	400	1.96%	3,354,523
05/13	20,400	1120	5.81%	5,683,102
05/12	19,280	1120	6.17%	4,411,972
05/09	18,160	50	0.28%	1,052,882
05/08	18,110	420	-2.27%	1,987,657
05/07	18,530	280	1.53%	1,381,608
05/02	18,250	10	-0.05%	1,027,626