일자	종가	등락	등락률(%)	거래량
04/30	93,900	2500	-2.59%	28,696
04/29	96,400	12900	15.45%	127,251
04/28	83,500	700	-0.83%	9,099
04/25	84,200	1000	1.20%	11,151
04/24	83,200	3800	-4.37%	20,248
04/23	87,000	300	-0.34%	28,067
04/22	87,300	100	-0.11%	19,002
04/21	87,400	6100	-6.52%	41,683
04/18	93,500	10000	11.98%	58,412
04/17	83,500	800	0.97%	13,649