일자	종가	등락	등락률(%)	거래량
04/30	14,860	380	-2.49%	53,500
04/29	15,240	50	0.33%	76,579
04/28	15,190	460	-2.94%	66,189
04/25	15,650	380	2.49%	142,985
04/24	15,270	340	-2.18%	60,502
04/23	15,610	380	2.50%	101,055
04/22	15,230	20	0.13%	57,116
04/21	15,210	120	0.80%	72,501
04/18	15,090	90	0.60%	48,580
04/17	15,000	370	2.53%	57,571