일자	종가	등락	등락률(%)	거래량
04/29	22,500	250	1.12%	21,026
04/28	22,250	100	-0.45%	32,561
04/25	22,350	350	1.59%	23,751
04/24	22,000	50	0.23%	53,642
04/23	21,950	800	3.78%	32,883
04/22	21,150	150	0.71%	44,421
04/21	21,000	250	-1.18%	15,116
04/18	21,250	150	0.71%	15,206
04/17	21,100	150	0.72%	13,262
04/16	20,950	550	-2.56%	23,939