일자	종가	등락	등락률(%)	거래량
05/19	96,600	2100	-2.13%	163,460
05/16	98,700	2300	-2.28%	149,221
05/15	101,000	4800	-4.54%	217,709
05/14	105,800	5800	5.80%	454,907
05/13	100,000	700	0.70%	138,180
05/12	99,300	2900	3.01%	121,509
05/09	96,400	4900	-4.84%	265,817
05/08	101,300	1000	1.00%	188,669
05/07	100,300	1300	-1.28%	128,600
05/02	101,600	500	-0.49%	121,795