일자	종가	등락	등락률(%)	거래량
04/30	1,365	22	-1.59%	2,016,482
04/29	1,387	11	-0.79%	1,947,576
04/28	1,398	41	-2.85%	3,283,173
04/25	1,439	25	-1.71%	7,371,371
04/24	1,464	18	1.24%	9,991,001
04/23	1,446	150	-9.40%	14,651,597
04/22	1,596	273	20.63%	49,161,277
04/21	1,323	12	0.92%	7,430,370
04/18	1,311	28	-2.09%	2,480,752
04/17	1,339	58	4.53%	20,719,550