일자	종가	등락	등락률(%)	거래량
04/29	3,930	240	6.50%	3,701
04/28	3,690	30	0.82%	365
04/25	3,660	90	-2.40%	1,261
04/24	3,750	70	1.90%	189
04/23	3,680	70	1.94%	98
04/22	3,610	45	-1.23%	381
04/21	3,655	185	-4.82%	2,545
04/18	3,840	380	10.98%	8,816
04/17	3,460	115	3.44%	3,330
04/16	3,345	45	1.36%	355