일자	종가	등락	등락률(%)	거래량
04/30	7,170	20	-0.28%	5,295
04/29	7,190	80	1.13%	7,890
04/28	7,110	40	-0.56%	8,504
04/25	7,150	40	0.56%	7,520
04/24	7,110	10	0.14%	1,410
04/23	7,100	10	-0.14%	6,037
04/22	7,110	20	-0.28%	1,063
04/21	7,130	30	0.42%	4,409
04/18	7,100	10	-0.14%	889
04/17	7,110	0	0.00%	2,663