일자	종가	등락	등락률(%)	거래량
04/30	3,960	60	-1.49%	24,862
04/29	4,020	80	2.03%	72,128
04/28	3,940	5	0.13%	23,046
04/25	3,935	20	0.51%	21,137
04/24	3,915	35	-0.89%	21,202
04/23	3,950	40	1.02%	28,706
04/22	3,910	0	0.00%	40,516
04/21	3,910	70	1.82%	33,098
04/18	3,840	85	2.26%	53,642
04/17	3,755	10	0.27%	11,483