일자	종가	등락	등락률(%)	거래량
04/30	3,365	45	-1.32%	55,691
04/29	3,410	15	0.44%	51,132
04/28	3,395	20	-0.59%	94,340
04/25	3,415	10	-0.29%	121,148
04/24	3,425	5	-0.15%	46,708
04/23	3,430	5	0.15%	62,145
04/22	3,425	15	-0.44%	69,138
04/21	3,440	30	-0.86%	70,820
04/18	3,470	5	-0.14%	75,149
04/17	3,475	15	0.43%	68,197